ETHUSDT | 1,542.63

ETH/USDT

1,542.6366

حجم روزانه USDT

1,170,632,319.47

حجم روزانه ETH

471,196.3078

بیشترین قیمت 24h

2,531.36

کمترین قیمت 24h

2,446.68

مجموع مقدار (ETH) قیمت (USDT)

مقدار قیمت

23,501,438.24

4,760.6125

4,936.6

10,985,204.24

2,256.0308

4,869.2

23,733,362.24

4,881.4471

4,861.9

19,918,597.29

4,184.7042

4,759.8

4,391,575.42

946.9914

4,637.3

20,319,159.42

4,382.5132

4,636.4

5,035,694.41

1,092.9521

4,607.4

20,913,440.19

4,558.7329

4,587.5

2,558,637.7

557.8245

4,586.8

22,018,826.45

4,883.5824

4,508.7

14,223,165.64

3,403.2243

4,179.3

9,418,834.43

2,254.3187

4,178.1

4,067,913.37

989.809

4,109.7

6,551,271.41

1,643.5153

3,986.1

1,178,760.12

295.9094

3,983.5

14,260,398.21

3,917.9769

3,639.7

10,262,918.39

2,883.6223

3,559

1,542.6366

مقدار قیمت

591,819.55

241.5284

2,450.3

3,436,850.74

1,419.0334

2,421.9

699,189.16

292.0185

2,394.3

836,391.73

349.525

2,392.9

2,629,318.98

1,138.249

2,309.9

727,444.11

318.9664

2,280.6

526,725.01

232.2581

2,267.8

1,350,557.07

637.5111

2,118.4

138,710.89

65.5781

2,115.2

2,438,634.5

1,156.7356

2,108.2

933,042.44

453.6724

2,056.6

5,658,843.39

2,751.716

2,056.4

83,120.98

42.1432

1,972.3

103,986.21

53.2232

1,953.7

7,970,341.33

4,082.6419

1,952.2

275,218.6

141.7656

1,941.3

319,326.11

171.7325

1,859.4

موجودی 0 USDT

موجودی 0 ETH

قیمت USDT

مقدار ETH

مجموع USDT

کارمزد: 0 درصد دریافتی : 0 ETH

ورود یا عضویت

قیمت USDT

مقدار ETH

مجموع USDT

کارمزد: 0 درصد دریافتی : 0 USDT

ورود یا عضویت

IRT
USDT

نماد قیمت تغییرات

BTC /USDT 104,716.21 2.12 %

ETH /USDT 2,485.21 1.44 %

BNB /USDT 646.4 1.03 %

XRP /USDT 2.1729 2.3 %

TRX /USDT 0.27781 0.45 %

SOL /USDT 149.23 1.68 %

TON /USDT 3.16 2.96 %

زمان مقدار (ETH) قیمت (USDT)

07:50:17 4,898.2637 1,542.6366

07:50:15 2,984.5219 2,434.2112

07:50:13 4,905.9646 585.5312

07:50:11 2,927.5045 853.9106

07:50:08 2,132.3152 723.8109

07:50:06 2,601.6528 4,581.6641

07:50:00 1,064.9709 1,699.7279

07:49:57 320.1923 2,783.8774

07:49:54 2,793.965 4,573.6039

07:49:51 4,212.0664 3,298.5704

07:49:48 1,679.6687 2,000.2213

07:49:45 4,693.0286 4,834.7404

07:49:43 3,718.3304 1,639.3053

07:49:40 1,351.0789 2,977.7282

07:49:37 2,499.1182 1,245.409

07:49:34 2,317.4462 1,246.393

07:49:31 2,530.1434 4,416.3104

07:49:29 3,547.1531 2,261.2854

07:49:26 4,510.4061 702.3819

07:49:23 4,847.9037 4,036.0133

07:49:21 1,753.1899 2,442.7523

07:49:18 44.4934 3,201.5039

07:49:16 2,858.4608 2,454.1949

07:49:13 1,064.0285 2,181.789

07:49:04 3,334.8068 1,798.3278

07:48:59 2,074.9927 1,892.3956

07:48:56 1,649.0753 1,397.9577

07:48:48 411.1503 1,678.912

07:48:46 942.9619 83.9274

07:48:43 1,191.9848 2,277.23

07:48:35 635.3114 121.8243

07:48:33 3,946.5159 2,032.3003

07:48:30 4,976.8787 1,940.9609

07:48:25 147.2186 2,017.8135

07:48:20 2,677.231 267.4034

07:48:17 1,514.4165 2,262.88

07:48:10 3,335.9956 2,033.8036

07:48:08 2,665.8592 805.0117

07:48:06 1,449.027 1,541.668

07:48:03 4,618.9725 1,408.8168

ورود یا عضویت